Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 485.0 489.0 477.0 480.0 1.89 Million
18 Oct, 2023 487.0 502.0 482.0 491.0 1.57 Million
17 Oct, 2023 480.0 488.0 481.0 487.0 3.61 Million
16 Oct, 2023 476.0 488.0 476.0 484.0 2.65 Million
13 Oct, 2023 480.0 486.0 477.0 480.0 1.89 Million
12 Oct, 2023 465.0 482.0 465.0 475.0 3.54 Million
11 Oct, 2023 438.0 466.0 438.0 459.0 4.39 Million
10 Oct, 2023 425.0 439.0 428.0 439.0 801.32 Thousand
09 Oct, 2023 436.0 438.0 422.0 427.0 2.75 Million
06 Oct, 2023 440.0 441.0 428.0 440.0 1.52 Million