Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 700.0 709.0 684.0 701.0 2.73 Million
15 Nov, 2023 699.0 719.0 677.0 700.0 4.95 Million
14 Nov, 2023 677.0 707.0 653.0 700.0 3.72 Million
13 Nov, 2023 672.0 692.0 649.0 670.0 3.88 Million
10 Nov, 2023 660.0 678.0 632.0 675.0 3.67 Million
09 Nov, 2023 649.0 655.0 608.0 642.0 4 Million
08 Nov, 2023 631.0 644.0 588.0 640.0 5.97 Million
07 Nov, 2023 578.0 695.0 564.0 625.0 18.64 Million
06 Nov, 2023 510.0 585.0 509.0 577.0 8.52 Million
03 Nov, 2023 489.0 510.0 488.0 510.0 3.34 Million