Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 795.0 847.0 764.0 821.0 2.86 Million
06 Dec, 2023 795.0 806.0 722.0 802.0 9.47 Million
05 Dec, 2023 730.0 837.0 730.0 801.0 5.9 Million
04 Dec, 2023 694.0 742.0 667.0 731.0 1.68 Million
01 Dec, 2023 695.0 704.0 654.0 700.0 4.02 Million
30 Nov, 2023 681.0 698.0 612.0 698.0 4.54 Million
29 Nov, 2023 678.0 704.0 678.0 698.0 1.68 Million
28 Nov, 2023 702.0 702.0 671.0 683.0 933.22 Thousand
27 Nov, 2023 686.0 703.0 673.0 686.0 1.31 Million
24 Nov, 2023 707.0 706.0 682.0 690.0 968.48 Thousand