Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 773.0 773.0 711.0 711.0 619.78 Thousand
09 Jan, 2024 755.0 779.0 750.0 758.0 644.55 Thousand
08 Jan, 2024 733.0 758.0 726.0 749.0 641.06 Thousand
05 Jan, 2024 739.0 751.0 729.0 731.0 587.65 Thousand
04 Jan, 2024 743.0 760.0 736.0 738.0 325.87 Thousand
03 Jan, 2024 752.0 766.0 735.0 752.0 950.6 Thousand
02 Jan, 2024 775.0 808.0 730.0 738.0 1.75 Million
29 Dec, 2023 800.0 807.0 790.0 800.0 1.07 Million
28 Dec, 2023 805.0 808.0 783.0 792.0 1.28 Million
27 Dec, 2023 775.0 818.0 775.0 805.0 1.57 Million