Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 752.0 766.0 735.0 752.0 950.6 Thousand
02 Jan, 2024 775.0 808.0 730.0 738.0 1.75 Million
29 Dec, 2023 800.0 807.0 790.0 800.0 1.07 Million
28 Dec, 2023 805.0 808.0 783.0 792.0 1.28 Million
27 Dec, 2023 775.0 818.0 775.0 805.0 1.57 Million
22 Dec, 2023 768.0 782.0 764.0 782.0 806.26 Thousand
21 Dec, 2023 769.0 783.0 747.0 771.0 1.9 Million
20 Dec, 2023 763.0 775.0 748.0 769.0 848.92 Thousand
19 Dec, 2023 729.0 769.0 720.0 756.0 1.47 Million
18 Dec, 2023 685.0 725.0 680.0 719.0 2.85 Million