Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 677.0 724.0 677.0 700.0 2.21 Million
22 Nov, 2023 678.0 679.0 654.0 675.0 1.11 Million
21 Nov, 2023 666.0 684.0 660.0 671.0 1.95 Million
20 Nov, 2023 681.0 688.0 662.0 665.0 1.47 Million
17 Nov, 2023 701.0 701.0 661.0 685.0 1.69 Million
16 Nov, 2023 700.0 709.0 684.0 701.0 2.73 Million
15 Nov, 2023 699.0 719.0 677.0 700.0 4.95 Million
14 Nov, 2023 677.0 707.0 653.0 700.0 3.72 Million
13 Nov, 2023 672.0 692.0 649.0 670.0 3.88 Million
10 Nov, 2023 660.0 678.0 632.0 675.0 3.67 Million