Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 768.0 768.0 735.0 742.0 1.09 Million
23 Jan, 2024 735.0 765.0 729.0 752.0 1.93 Million
22 Jan, 2024 746.0 775.0 722.0 723.0 953.33 Thousand
19 Jan, 2024 770.0 784.0 753.0 755.0 928.83 Thousand
18 Jan, 2024 784.0 799.0 766.0 782.0 875.49 Thousand
17 Jan, 2024 765.0 812.0 765.0 769.0 1.71 Million
16 Jan, 2024 728.0 790.0 728.0 785.0 786 Thousand
15 Jan, 2024 740.0 764.0 737.0 753.0 573.53 Thousand
12 Jan, 2024 737.0 748.0 725.0 744.0 424.06 Thousand
11 Jan, 2024 750.0 750.0 708.0 722.0 704.77 Thousand