Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 813.0 827.0 792.0 805.0 1.91 Million
06 Feb, 2024 817.0 844.0 811.0 816.0 1.83 Million
05 Feb, 2024 806.0 816.0 787.0 812.0 2.23 Million
02 Feb, 2024 815.0 840.0 787.0 808.0 3.2 Million
01 Feb, 2024 821.0 855.0 800.0 817.0 3.73 Million
31 Jan, 2024 790.0 835.0 780.0 818.0 12.46 Million
30 Jan, 2024 738.0 761.0 738.0 741.0 422.03 Thousand
29 Jan, 2024 760.0 768.0 748.0 748.0 671.67 Thousand
26 Jan, 2024 757.0 772.0 749.0 767.0 660.92 Thousand
25 Jan, 2024 732.0 774.0 712.0 759.0 2.45 Million