Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 992.0 1016.0 992.0 1000.0 722.8 Thousand
05 Mar, 2024 1033.0 1033.0 997.0 997.0 2.23 Million
04 Mar, 2024 979.0 1051.0 964.0 1019.0 2.17 Million
01 Mar, 2024 973.0 979.0 955.0 972.0 727.91 Thousand
29 Feb, 2024 950.0 975.0 945.0 968.0 1.49 Million
28 Feb, 2024 953.0 971.0 940.0 967.0 1.44 Million
27 Feb, 2024 949.0 967.0 947.0 951.0 2.76 Million
26 Feb, 2024 920.0 970.0 920.0 970.0 1.46 Million
23 Feb, 2024 935.0 955.0 930.0 939.0 1.71 Million
22 Feb, 2024 901.0 932.0 901.0 932.0 988.05 Thousand