Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 891.0 961.0 891.0 961.0 4.6 Million
05 Apr, 2024 898.0 904.0 872.0 902.0 1.03 Million
04 Apr, 2024 881.0 905.0 881.0 899.0 2.17 Million
03 Apr, 2024 855.0 910.0 855.0 893.0 3.61 Million
02 Apr, 2024 884.0 895.0 851.0 851.0 1.34 Million
28 Mar, 2024 878.0 903.0 865.0 872.0 2.32 Million
27 Mar, 2024 880.0 885.0 845.0 875.0 1.37 Million
26 Mar, 2024 859.0 875.0 831.0 839.0 1.32 Million
25 Mar, 2024 800.0 864.0 790.0 864.0 1.37 Million
22 Mar, 2024 800.0 860.0 800.0 808.0 4.95 Million