Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 260.0 278.0 259.0 268.0 2.2 Million
19 Apr, 2024 261.0 267.0 254.0 263.0 1.88 Million
18 Apr, 2024 273.0 290.0 252.0 253.0 4.5 Million
17 Apr, 2024 242.0 274.0 237.0 274.0 8.86 Million
16 Apr, 2024 283.0 283.0 236.0 238.0 8.02 Million
15 Apr, 2024 332.0 332.0 277.0 283.0 8.41 Million
12 Apr, 2024 360.0 371.0 330.0 338.0 10.3 Million
11 Apr, 2024 350.0 420.0 311.0 360.0 10.44 Million
10 Apr, 2024 981.0 1034.0 981.0 1001.0 8.48 Million
09 Apr, 2024 950.0 1017.0 950.0 981.0 5.98 Million