Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 275.0 290.0 258.0 258.0 1.83 Million
20 May, 2024 273.0 282.0 272.0 273.0 770.18 Thousand
17 May, 2024 268.0 273.0 264.0 270.0 894.81 Thousand
16 May, 2024 273.0 277.0 264.0 274.0 1.32 Million
15 May, 2024 287.0 287.0 267.0 274.0 1.59 Million
14 May, 2024 303.0 303.0 277.0 288.0 1.4 Million
13 May, 2024 301.0 308.0 289.0 294.0 667.92 Thousand
10 May, 2024 300.0 314.0 300.0 300.0 1.07 Million
09 May, 2024 325.0 325.0 292.0 299.0 1.6 Million
08 May, 2024 311.0 324.0 311.0 317.0 809.32 Thousand