Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 315.0 325.0 310.0 310.0 1.56 Million
06 May, 2024 321.0 324.0 310.0 316.0 992.7 Thousand
03 May, 2024 300.0 328.0 293.0 314.0 2.46 Million
02 May, 2024 273.0 300.0 272.0 297.0 1.4 Million
30 Apr, 2024 270.0 278.0 270.0 273.0 817.96 Thousand
29 Apr, 2024 271.0 278.0 270.0 271.0 796.97 Thousand
26 Apr, 2024 280.0 280.0 261.0 275.0 893.83 Thousand
25 Apr, 2024 276.0 279.0 270.0 270.0 532.7 Thousand
24 Apr, 2024 280.0 294.0 278.0 280.0 1.65 Million
23 Apr, 2024 280.0 280.0 267.0 277.0 4.38 Million