Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 273.0 280.0 260.0 260.0 952.38 Thousand
04 Jun, 2024 261.0 274.0 260.0 269.0 1.75 Million
03 Jun, 2024 248.0 265.0 248.0 260.0 5.07 Million
31 May, 2024 250.0 258.0 248.0 248.0 2.08 Million
30 May, 2024 260.0 264.0 248.0 251.0 1.6 Million
28 May, 2024 252.0 274.0 252.0 262.0 1.9 Million
27 May, 2024 262.0 268.0 255.0 262.0 1.15 Million
24 May, 2024 258.0 267.0 254.0 261.0 835 Thousand
23 May, 2024 247.0 270.0 247.0 259.0 1.43 Million
22 May, 2024 259.0 259.0 239.0 250.0 2.45 Million