Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 919.0 931.0 899.0 909.0 2.17 Million
20 Feb, 2024 901.0 921.0 892.0 915.0 4.02 Million
19 Feb, 2024 933.0 951.0 905.0 906.0 4.26 Million
16 Feb, 2024 886.0 970.0 882.0 937.0 7.89 Million
15 Feb, 2024 860.0 891.0 859.0 888.0 5.52 Million
14 Feb, 2024 825.0 870.0 820.0 869.0 7.49 Million
13 Feb, 2024 768.0 826.0 734.0 826.0 4.37 Million
12 Feb, 2024 780.0 790.0 751.0 751.0 1.34 Million
09 Feb, 2024 789.0 802.0 770.0 779.0 1.23 Million
08 Feb, 2024 805.0 815.0 777.0 777.0 1.6 Million