Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 241.0 261.0 241.0 248.0 1.85 Million
12 Sep, 2024 254.0 258.0 237.0 244.0 2.8 Million
11 Sep, 2024 264.0 270.0 248.0 255.0 3.45 Million
10 Sep, 2024 270.0 272.0 258.0 267.0 1.3 Million
09 Sep, 2024 274.0 277.0 263.0 268.0 4.27 Million
06 Sep, 2024 267.0 282.0 263.0 269.0 4.24 Million
05 Sep, 2024 270.0 270.0 262.0 262.0 1.38 Million
04 Sep, 2024 264.0 276.0 264.0 269.0 1.46 Million
03 Sep, 2024 271.0 277.0 265.0 265.0 1.7 Million
02 Sep, 2024 279.0 280.0 271.0 272.0 1.95 Million