Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1884.0 1886.0 1772.0 1786.0 15.96 Million
27 Sep, 2024 1874.0 1907.0 1820.0 1880.0 15.86 Million
26 Sep, 2024 1920.0 1938.0 1878.0 1882.0 14.93 Million
25 Sep, 2024 1909.0 1942.0 1871.0 1900.0 17.34 Million
23 Sep, 2024 1791.0 1850.0 1774.0 1840.0 10.11 Million
20 Sep, 2024 1853.0 1879.0 1796.0 1811.0 20.6 Million
19 Sep, 2024 1869.0 1904.0 1830.0 1864.0 27.89 Million
18 Sep, 2024 1864.0 1872.0 1800.0 1821.0 10.56 Million
17 Sep, 2024 1837.0 1879.0 1816.0 1871.0 17.64 Million
16 Sep, 2024 1781.0 1829.0 1736.0 1820.0 18.47 Million