Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1611.0 1772.0 1611.0 1729.0 35.19 Million
12 Sep, 2024 1479.0 1600.0 1479.0 1547.0 27.55 Million
11 Sep, 2024 1430.0 1520.0 1400.0 1409.0 30.08 Million
10 Sep, 2024 1509.0 1509.0 1428.0 1491.0 22.78 Million
09 Sep, 2024 1559.0 1584.0 1522.0 1523.0 12.37 Million
06 Sep, 2024 1643.0 1643.0 1563.0 1587.0 12.16 Million
05 Sep, 2024 1639.0 1639.0 1599.0 1609.0 14.01 Million
04 Sep, 2024 1600.0 1629.0 1579.0 1619.0 17.97 Million
03 Sep, 2024 1720.0 1720.0 1598.0 1598.0 12.7 Million
02 Sep, 2024 1655.0 1722.0 1571.0 1722.0 15.26 Million