Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1837.0 1873.0 1816.0 1834.0 11.23 Million
15 Aug, 2024 1805.0 1856.0 1792.0 1838.0 7.37 Million
14 Aug, 2024 1813.0 1841.0 1789.0 1793.0 7.41 Million
13 Aug, 2024 1785.0 1818.0 1750.0 1805.0 13.87 Million
12 Aug, 2024 1790.0 1809.0 1750.0 1772.0 10.97 Million
08 Aug, 2024 1802.0 1828.0 1768.0 1789.0 16.57 Million
07 Aug, 2024 1850.0 1883.0 1810.0 1830.0 16.67 Million
06 Aug, 2024 1870.0 1874.0 1804.0 1832.0 13.98 Million
05 Aug, 2024 1896.0 1907.0 1837.0 1865.0 25.74 Million
02 Aug, 2024 2075.0 2075.0 1946.0 1946.0 13.37 Million