Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2086.0 2086.0 1984.0 1987.0 7.89 Million
31 Jul, 2024 1970.0 2086.0 1961.0 2084.0 21.4 Million
30 Jul, 2024 1920.0 1965.0 1920.0 1939.0 8.48 Million
29 Jul, 2024 1947.0 1979.0 1918.0 1918.0 7.5 Million
26 Jul, 2024 2009.0 2009.0 1945.0 1948.0 5.91 Million
25 Jul, 2024 2035.0 2035.0 1950.0 1982.0 9.06 Million
24 Jul, 2024 2040.0 2091.0 2021.0 2066.0 8.97 Million
23 Jul, 2024 1971.0 2029.0 1958.0 2009.0 11.47 Million
22 Jul, 2024 2034.0 2045.0 1968.0 1968.0 5.61 Million
19 Jul, 2024 2020.0 2048.0 1960.0 2031.0 10.19 Million