Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2150.0 2151.0 2075.0 2096.0 9.59 Million
17 Jul, 2024 2150.0 2217.0 2116.0 2116.0 14.13 Million
16 Jul, 2024 2071.0 2167.0 2071.0 2151.0 8.25 Million
15 Jul, 2024 2100.0 2127.0 2058.0 2127.0 12.69 Million
12 Jul, 2024 2121.0 2150.0 2070.0 2125.0 5.84 Million
11 Jul, 2024 2195.0 2219.0 2116.0 2153.0 10.75 Million
10 Jul, 2024 2102.0 2185.0 2102.0 2171.0 6.72 Million
09 Jul, 2024 2155.0 2183.0 2121.0 2137.0 8.78 Million
08 Jul, 2024 2160.0 2188.0 2121.0 2159.0 8.48 Million
05 Jul, 2024 2140.0 2185.0 2090.0 2154.0 6.7 Million