Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2798.0 | 2817.0 | 2774.0 | 2796.0 | 364.43 Thousand |
| 03 Jun, 2025 | 2780.0 | 2787.0 | 2730.0 | 2770.5 | 18.28 Thousand |
| 02 Jun, 2025 | 2753.0 | 2813.0 | 2753.0 | 2804.0 | 1.12 Million |
| 30 May, 2025 | 2748.0 | 2784.0 | 2687.0 | 2742.0 | 17.78 Million |
| 29 May, 2025 | 2748.0 | 2828.0 | 2705.0 | 2748.0 | 10.81 Million |
| 28 May, 2025 | 2700.0 | 2781.0 | 2700.0 | 2747.0 | 11.04 Million |
| 27 May, 2025 | 2665.0 | 2750.0 | 2600.0 | 2718.0 | 16.97 Million |
| 26 May, 2025 | 2735.0 | 2767.0 | 2695.0 | 2721.0 | 5.74 Million |
| 23 May, 2025 | 2740.0 | 2868.0 | 2662.0 | 2736.0 | 28.19 Million |
| 22 May, 2025 | 2595.0 | 2729.0 | 2524.0 | 2692.0 | 22.39 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474