Sibanye Stillwater Limited (SSW.JO)

ZAc 2104.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2064.0 2108.0 2050.0 2103.0 3.17 Million
14 Apr, 2025 2086.0 2086.0 2006.0 2010.0 2.44 Million
11 Apr, 2025 1910.0 2074.0 1901.0 2062.0 24.25 Million
10 Apr, 2025 1875.0 1910.0 1787.0 1890.0 22.56 Million
09 Apr, 2025 1630.0 1745.0 1595.0 1706.0 25.7 Million
08 Apr, 2025 1776.0 1790.0 1670.0 1670.0 26.7 Million
07 Apr, 2025 1598.0 1778.0 1552.0 1736.0 33.01 Million
04 Apr, 2025 1906.0 1935.0 1630.0 1652.0 25.56 Million
03 Apr, 2025 2005.0 2045.0 1875.0 1961.0 23.66 Million
02 Apr, 2025 2078.0 2078.0 1980.0 2067.0 9.25 Million