Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1649.0 1673.0 1602.0 1658.0 19.44 Million
16 Jan, 2025 1690.0 1720.0 1667.0 1687.0 8.72 Million
15 Jan, 2025 1655.0 1733.0 1655.0 1688.0 11.77 Million
14 Jan, 2025 1652.0 1713.0 1646.0 1654.0 7.13 Million
13 Jan, 2025 1724.0 1733.0 1626.0 1688.0 12.64 Million
10 Jan, 2025 1709.0 1750.0 1644.0 1715.0 19.42 Million
09 Jan, 2025 1636.0 1731.0 1636.0 1684.0 10.11 Million
08 Jan, 2025 1631.0 1682.0 1627.0 1629.0 11.8 Million
07 Jan, 2025 1590.0 1644.0 1560.0 1640.0 9.77 Million
06 Jan, 2025 1575.0 1639.0 1560.0 1570.0 10.49 Million