Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2949.0 2983.0 2894.0 2966.0 8.04 Million
27 Sep, 2023 3000.0 3020.0 2918.0 2925.0 5.87 Million
26 Sep, 2023 2975.0 3082.0 2842.0 2991.0 12.36 Million
22 Sep, 2023 3091.0 3154.0 3052.0 3055.0 8.58 Million
21 Sep, 2023 3160.0 3154.0 2969.0 3082.0 23.46 Million
20 Sep, 2023 3150.0 3216.0 3101.0 3215.0 9.94 Million
19 Sep, 2023 3179.0 3207.0 3130.0 3186.0 14.5 Million
18 Sep, 2023 3189.0 3233.0 3108.0 3156.0 13.05 Million
15 Sep, 2023 2990.0 3198.0 2963.0 3192.0 53.46 Million
14 Sep, 2023 2775.0 2971.0 2771.0 2971.0 17.96 Million