Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2806.0 | 2876.0 | 2793.0 | 2855.0 | 7.26 Million |
| 16 Oct, 2023 | 2800.0 | 2913.0 | 2762.0 | 2822.0 | 12.74 Million |
| 13 Oct, 2023 | 2680.0 | 2808.0 | 2648.0 | 2798.0 | 7.28 Million |
| 12 Oct, 2023 | 2790.0 | 2900.0 | 2680.0 | 2684.0 | 10.1 Million |
| 11 Oct, 2023 | 2774.0 | 2765.0 | 2704.0 | 2763.0 | 10.65 Million |
| 10 Oct, 2023 | 2775.0 | 2799.0 | 2736.0 | 2776.0 | 17.53 Million |
| 09 Oct, 2023 | 2586.0 | 2749.0 | 2586.0 | 2740.0 | 15.34 Million |
| 06 Oct, 2023 | 2554.0 | 2587.0 | 2460.0 | 2545.0 | 15.84 Million |
| 05 Oct, 2023 | 2605.0 | 2628.0 | 2511.0 | 2554.0 | 10.41 Million |
| 04 Oct, 2023 | 2600.0 | 2673.0 | 2579.0 | 2591.0 | 9.33 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474