Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2395.0 2410.0 2351.0 2390.0 7.56 Million
15 Nov, 2023 2380.0 2480.0 2361.0 2395.0 10.76 Million
14 Nov, 2023 2249.0 2383.0 2189.0 2383.0 9.96 Million
13 Nov, 2023 2177.0 2214.0 2165.0 2214.0 8 Million
10 Nov, 2023 2284.0 2297.0 2156.0 2170.0 16.2 Million
09 Nov, 2023 2344.0 2356.0 2293.0 2323.0 9.68 Million
08 Nov, 2023 2351.0 2407.0 2319.0 2407.0 7 Million
07 Nov, 2023 2444.0 2458.0 2359.0 2363.0 10.63 Million
06 Nov, 2023 2489.0 2544.0 2465.0 2520.0 8.22 Million
03 Nov, 2023 2293.0 2456.0 2263.0 2444.0 12.29 Million