Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3205.0 3254.0 3119.0 3130.0 46.17 Thousand
12 Jun, 2025 3088.0 3095.0 3028.0 3040.0 58.48 Thousand
11 Jun, 2025 3065.0 3096.0 3054.0 3063.5 1.05 Million
10 Jun, 2025 3085.0 3085.0 2984.0 3008.0 17.59 Thousand
09 Jun, 2025 3100.0 3140.0 3053.0 3110.0 1.64 Million
06 Jun, 2025 3000.0 3089.0 2930.0 2988.0 22.64 Million
05 Jun, 2025 2713.0 2960.0 2687.0 2958.0 40.22 Million
04 Jun, 2025 2798.0 2830.0 2656.0 2663.0 14.79 Million
03 Jun, 2025 2780.0 2790.0 2730.0 2781.0 9.98 Million
02 Jun, 2025 2753.0 2846.0 2697.0 2825.0 14.32 Million