Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3065.0 | 3096.0 | 3054.0 | 3063.5 | 1.05 Million |
| 10 Jun, 2025 | 3085.0 | 3085.0 | 2984.0 | 3008.0 | 17.59 Thousand |
| 09 Jun, 2025 | 3100.0 | 3140.0 | 3053.0 | 3110.0 | 1.64 Million |
| 06 Jun, 2025 | 3000.0 | 3089.0 | 2930.0 | 2988.0 | 22.64 Million |
| 05 Jun, 2025 | 2713.0 | 2960.0 | 2687.0 | 2958.0 | 40.22 Million |
| 04 Jun, 2025 | 2798.0 | 2830.0 | 2656.0 | 2663.0 | 14.79 Million |
| 03 Jun, 2025 | 2780.0 | 2790.0 | 2730.0 | 2781.0 | 9.98 Million |
| 02 Jun, 2025 | 2753.0 | 2846.0 | 2697.0 | 2825.0 | 14.32 Million |
| 30 May, 2025 | 2784.0 | 2784.0 | 2687.0 | 2740.0 | 17.81 Million |
| 29 May, 2025 | 2748.0 | 2828.0 | 2705.0 | 2748.0 | 10.81 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474