Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2320.0 | 2325.0 | 2114.0 | 2137.0 | 14.71 Million |
| 09 May, 2025 | 2298.0 | 2350.0 | 2131.0 | 2286.0 | 24.19 Million |
| 08 May, 2025 | 2271.0 | 2307.0 | 2243.0 | 2276.0 | 23.65 Million |
| 07 May, 2025 | 2240.0 | 2348.0 | 2221.0 | 2330.0 | 30.72 Million |
| 06 May, 2025 | 2157.0 | 2243.0 | 2154.0 | 2211.0 | 14.43 Million |
| 05 May, 2025 | 2100.0 | 2199.0 | 2067.0 | 2131.0 | 14.21 Million |
| 02 May, 2025 | 2134.0 | 2213.0 | 2097.0 | 2111.0 | 15.29 Million |
| 30 Apr, 2025 | 2088.0 | 2154.0 | 2046.0 | 2149.0 | 12.03 Million |
| 29 Apr, 2025 | 2075.0 | 2147.0 | 2075.0 | 2100.0 | 11.87 Million |
| 25 Apr, 2025 | 2140.0 | 2166.0 | 2091.0 | 2103.0 | 16.11 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474