Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1780.0 1793.0 1725.0 1726.0 17.24 Million
13 Dec, 2024 1860.0 1885.0 1796.0 1806.0 16.65 Million
12 Dec, 2024 1920.0 1955.0 1861.0 1890.0 12.27 Million
11 Dec, 2024 1885.0 1945.0 1848.0 1943.0 11.45 Million
10 Dec, 2024 1840.0 1891.0 1813.0 1882.0 14.38 Million
09 Dec, 2024 1805.0 1868.0 1740.0 1868.0 12.53 Million
06 Dec, 2024 1788.0 1821.0 1753.0 1764.0 7.05 Million
05 Dec, 2024 1835.0 1861.0 1792.0 1823.0 13.46 Million
04 Dec, 2024 1900.0 1922.0 1844.0 1868.0 4.87 Million
03 Dec, 2024 1800.0 1906.0 1800.0 1872.0 10.12 Million