Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1786.0 1839.0 1774.0 1833.0 10.87 Million
29 Nov, 2024 1793.0 1831.0 1785.0 1789.0 8.33 Million
28 Nov, 2024 1835.0 1835.0 1766.0 1781.0 8.56 Million
27 Nov, 2024 1850.0 1860.0 1811.0 1829.0 10.16 Million
26 Nov, 2024 1800.0 1848.0 1786.0 1832.0 8.2 Million
25 Nov, 2024 1890.0 1890.0 1798.0 1800.0 21.58 Million
22 Nov, 2024 1891.0 1959.0 1879.0 1896.0 6.86 Million
21 Nov, 2024 1924.0 1946.0 1861.0 1864.0 6.42 Million
20 Nov, 2024 1908.0 1930.0 1860.0 1917.0 8.24 Million
19 Nov, 2024 1910.0 1953.0 1888.0 1892.0 8.57 Million