Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2240.0 2287.0 2170.0 2187.0 14.64 Million
23 Apr, 2025 2242.0 2266.0 2199.0 2248.0 29.27 Million
22 Apr, 2025 2369.0 2397.0 2249.0 2319.0 38.75 Million
17 Apr, 2025 2259.0 2300.0 2157.0 2274.0 25.19 Million
16 Apr, 2025 2160.0 2307.0 2128.0 2273.0 21.67 Million
15 Apr, 2025 2064.0 2153.0 2050.0 2130.0 13.42 Million
14 Apr, 2025 2086.0 2086.0 1988.0 2062.0 10.31 Million
11 Apr, 2025 1910.0 2074.0 1901.0 2064.0 24.25 Million
10 Apr, 2025 1875.0 1910.0 1787.0 1890.0 22.56 Million
09 Apr, 2025 1630.0 1745.0 1595.0 1706.0 25.7 Million