Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1980.0 1996.0 1938.0 1986.0 14.71 Million
25 Mar, 2025 1982.0 1988.0 1900.0 1981.0 17.22 Million
24 Mar, 2025 1945.0 1990.0 1939.0 1950.0 17.87 Million
20 Mar, 2025 1990.0 2024.0 1911.0 1928.0 61.51 Million
19 Mar, 2025 1933.0 2009.0 1846.0 1993.0 25.58 Million
18 Mar, 2025 1836.0 1929.0 1826.0 1892.0 40.73 Million
17 Mar, 2025 1750.0 1836.0 1728.0 1826.0 10.4 Million
14 Mar, 2025 1779.0 1795.0 1740.0 1767.0 13 Million
13 Mar, 2025 1743.0 1778.0 1677.0 1778.0 27.02 Million
12 Mar, 2025 1820.0 1820.0 1705.0 1739.0 31.84 Million