Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1975.0 | 1975.0 | 1917.0 | 1950.0 | 25.14 Million |
| 26 Mar, 2025 | 1980.0 | 1996.0 | 1938.0 | 1986.0 | 14.71 Million |
| 25 Mar, 2025 | 1982.0 | 1988.0 | 1900.0 | 1981.0 | 17.22 Million |
| 24 Mar, 2025 | 1945.0 | 1990.0 | 1939.0 | 1950.0 | 17.87 Million |
| 20 Mar, 2025 | 1990.0 | 2024.0 | 1911.0 | 1928.0 | 61.51 Million |
| 19 Mar, 2025 | 1933.0 | 2009.0 | 1846.0 | 1993.0 | 25.58 Million |
| 18 Mar, 2025 | 1836.0 | 1929.0 | 1826.0 | 1892.0 | 40.73 Million |
| 17 Mar, 2025 | 1750.0 | 1836.0 | 1728.0 | 1826.0 | 10.4 Million |
| 14 Mar, 2025 | 1779.0 | 1795.0 | 1740.0 | 1767.0 | 13 Million |
| 13 Mar, 2025 | 1743.0 | 1778.0 | 1677.0 | 1778.0 | 27.02 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474