Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2012.0 2045.0 1946.0 1946.0 6.66 Million
08 Nov, 2024 2048.0 2071.0 1973.0 2027.0 10.11 Million
07 Nov, 2024 2024.0 2121.0 2017.0 2107.0 10.75 Million
06 Nov, 2024 2140.0 2203.0 1983.0 2041.0 25.66 Million
05 Nov, 2024 1989.0 2250.0 1979.0 2235.0 29.7 Million
04 Nov, 2024 2062.0 2095.0 2000.0 2032.0 6.7 Million
01 Nov, 2024 2036.0 2130.0 2026.0 2087.0 9.42 Million
31 Oct, 2024 2145.0 2169.0 2020.0 2025.0 14.63 Million
30 Oct, 2024 2299.0 2299.0 2160.0 2174.0 14.69 Million
29 Oct, 2024 2240.0 2318.0 2185.0 2308.0 19.11 Million