Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2180.0 2258.0 2161.0 2237.0 18.2 Million
25 Oct, 2024 2150.0 2220.0 2035.0 2212.0 17.52 Million
24 Oct, 2024 2020.0 2166.0 2006.0 2069.0 29.77 Million
23 Oct, 2024 2028.0 2046.0 1905.0 1929.0 21.49 Million
22 Oct, 2024 1950.0 1989.0 1897.0 1954.0 13.29 Million
21 Oct, 2024 1925.0 1986.0 1895.0 1925.0 12.47 Million
18 Oct, 2024 1815.0 1864.0 1799.0 1860.0 13.9 Million
17 Oct, 2024 1752.0 1808.0 1738.0 1798.0 5.21 Million
16 Oct, 2024 1670.0 1758.0 1670.0 1750.0 11.05 Million
15 Oct, 2024 1784.0 1785.0 1690.0 1701.0 9.36 Million