Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1795.0 1818.0 1761.0 1779.0 7.22 Million
11 Oct, 2024 1780.0 1841.0 1763.0 1804.0 11.29 Million
10 Oct, 2024 1935.0 1935.0 1697.0 1764.0 36.37 Million
09 Oct, 2024 1920.0 1925.0 1879.0 1918.0 11.67 Million
08 Oct, 2024 1923.0 1944.0 1886.0 1934.0 12 Million
07 Oct, 2024 2021.0 2043.0 1984.0 1994.0 12.92 Million
04 Oct, 2024 2000.0 2034.0 1988.0 2033.0 20.44 Million
03 Oct, 2024 1988.0 2003.0 1907.0 1983.0 18.25 Million
02 Oct, 2024 1924.0 2029.0 1823.0 2013.0 19.59 Million
01 Oct, 2024 1765.0 1923.0 1748.0 1853.0 18.44 Million