Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1840.0 1897.0 1821.0 1884.0 8.28 Million
15 Nov, 2024 1843.0 1885.0 1823.0 1847.0 8.59 Million
14 Nov, 2024 1820.0 1849.0 1752.0 1812.0 11.1 Million
13 Nov, 2024 1863.0 1918.0 1850.0 1872.0 12.13 Million
12 Nov, 2024 1888.0 1928.0 1843.0 1884.0 12.13 Million
11 Nov, 2024 2012.0 2045.0 1946.0 1946.0 6.66 Million
08 Nov, 2024 2048.0 2071.0 1973.0 2027.0 10.11 Million
07 Nov, 2024 2024.0 2121.0 2017.0 2107.0 10.75 Million
06 Nov, 2024 2140.0 2203.0 1983.0 2041.0 25.66 Million
05 Nov, 2024 1989.0 2250.0 1979.0 2235.0 29.7 Million