Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2066.0 2143.0 2064.0 2129.0 4.61 Million
03 Jul, 2024 1948.0 2100.0 1924.0 2086.0 13.01 Million
02 Jul, 2024 1939.0 1939.0 1862.0 1892.0 17.57 Million
01 Jul, 2024 1999.0 1999.0 1909.0 1917.0 5.46 Million
28 Jun, 2024 1955.0 2011.0 1955.0 1973.0 8.8 Million
27 Jun, 2024 1952.0 2010.0 1941.0 1985.0 7.25 Million
26 Jun, 2024 2000.0 2014.0 1926.0 1956.0 13.1 Million
25 Jun, 2024 2101.0 2135.0 2000.0 2000.0 10.27 Million
24 Jun, 2024 2090.0 2168.0 2074.0 2118.0 13.37 Million
21 Jun, 2024 2070.0 2118.0 1998.0 2077.0 35.03 Million