Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2050.0 2095.0 2003.0 2046.0 39.01 Million
19 Jun, 2024 2048.0 2121.0 2018.0 2021.0 11.77 Million
18 Jun, 2024 2010.0 2053.0 1997.0 2030.0 9.6 Million
14 Jun, 2024 2001.0 2030.0 1955.0 2006.0 7.99 Million
13 Jun, 2024 2040.0 2048.0 1974.0 1992.0 7.51 Million
12 Jun, 2024 2061.0 2147.0 2035.0 2080.0 10.51 Million
11 Jun, 2024 2100.0 2119.0 2032.0 2052.0 6.51 Million
10 Jun, 2024 2100.0 2122.0 2076.0 2086.0 7.47 Million
07 Jun, 2024 2199.0 2244.0 2105.0 2126.0 14.55 Million
06 Jun, 2024 2131.0 2195.0 2131.0 2155.0 8.03 Million