Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2531.0 2556.0 2456.0 2528.0 8.92 Million
20 May, 2024 2600.0 2672.0 2539.0 2579.0 12.07 Million
17 May, 2024 2433.0 2586.0 2395.0 2573.0 14.18 Million
16 May, 2024 2424.0 2518.0 2403.0 2432.0 18.19 Million
15 May, 2024 2276.0 2370.0 2275.0 2366.0 19.6 Million
14 May, 2024 2298.0 2304.0 2167.0 2242.0 25.8 Million
13 May, 2024 2290.0 2305.0 2241.0 2304.0 17.63 Million
10 May, 2024 2330.0 2362.0 2236.0 2291.0 19.19 Million
09 May, 2024 2170.0 2265.0 2117.0 2220.0 13.5 Million
08 May, 2024 2262.0 2262.0 2140.0 2166.0 13.2 Million