Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2410.0 2465.0 2311.0 2372.0 9.27 Million
19 Apr, 2024 2545.0 2545.0 2428.0 2469.0 7.23 Million
18 Apr, 2024 2565.0 2575.0 2495.0 2540.0 9.42 Million
17 Apr, 2024 2466.0 2624.0 2411.0 2572.0 14.81 Million
16 Apr, 2024 2531.0 2531.0 2420.0 2447.0 17.29 Million
15 Apr, 2024 2627.0 2632.0 2495.0 2578.0 22.64 Million
12 Apr, 2024 2598.0 2738.0 2582.0 2715.0 31.14 Million
11 Apr, 2024 2565.0 2607.0 2480.0 2497.0 16.93 Million
10 Apr, 2024 2650.0 2658.0 2428.0 2573.0 31.24 Million
09 Apr, 2024 2550.0 2698.0 2550.0 2598.0 29.64 Million