Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1910.0 2007.0 1894.0 1938.0 32.48 Million
19 Mar, 2024 1982.0 1986.0 1885.0 1899.0 13.7 Million
18 Mar, 2024 2050.0 2100.0 1974.0 1983.0 17.95 Million
15 Mar, 2024 2083.0 2148.0 2070.0 2098.0 38.25 Million
14 Mar, 2024 2146.0 2180.0 2076.0 2088.0 17.19 Million
13 Mar, 2024 2016.0 2213.0 2016.0 2168.0 13.79 Million
12 Mar, 2024 2120.0 2144.0 2020.0 2059.0 11.73 Million
11 Mar, 2024 2130.0 2152.0 2047.0 2121.0 12.71 Million
08 Mar, 2024 2095.0 2157.0 2074.0 2131.0 13.87 Million
07 Mar, 2024 1996.0 2057.0 1993.0 2049.0 11.39 Million