Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2400.0 2548.0 2357.0 2545.0 25.73 Million
05 Apr, 2024 2359.0 2386.0 2289.0 2343.0 12.93 Million
04 Apr, 2024 2301.0 2425.0 2250.0 2425.0 21.74 Million
03 Apr, 2024 2253.0 2253.0 2187.0 2218.0 11.08 Million
02 Apr, 2024 2175.0 2268.0 2175.0 2231.0 18.74 Million
28 Mar, 2024 2060.0 2179.0 2060.0 2166.0 13.06 Million
27 Mar, 2024 2109.0 2127.0 2022.0 2054.0 11.85 Million
26 Mar, 2024 2170.0 2200.0 2107.0 2126.0 12.04 Million
25 Mar, 2024 2124.0 2198.0 2099.0 2192.0 12.48 Million
22 Mar, 2024 2100.0 2213.0 2071.0 2167.0 23.83 Million