Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1820.0 1985.0 1775.0 1954.0 14.97 Million
05 Mar, 2024 1942.0 2010.0 1790.0 1820.0 20.57 Million
04 Mar, 2024 1999.0 2050.0 1924.0 1931.0 12.45 Million
01 Mar, 2024 1980.0 1999.0 1901.0 1967.0 14.44 Million
29 Feb, 2024 1951.0 2016.0 1950.0 1985.0 19.73 Million
28 Feb, 2024 2015.0 2015.0 1943.0 1951.0 6.69 Million
27 Feb, 2024 2033.0 2033.0 1986.0 2005.0 6.21 Million
26 Feb, 2024 2010.0 2045.0 1950.0 2033.0 9.67 Million
23 Feb, 2024 2030.0 2067.0 1984.0 2004.0 10.79 Million
22 Feb, 2024 1966.0 2062.0 1966.0 2035.0 20.78 Million