ZAc 1779.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 2015.0 | 2015.0 | 1943.0 | 1951.0 | 6.69 Million |
27 Feb, 2024 | 2033.0 | 2033.0 | 1986.0 | 2005.0 | 6.21 Million |
26 Feb, 2024 | 2010.0 | 2045.0 | 1950.0 | 2033.0 | 9.67 Million |
23 Feb, 2024 | 2030.0 | 2067.0 | 1984.0 | 2004.0 | 10.79 Million |
22 Feb, 2024 | 1966.0 | 2062.0 | 1966.0 | 2035.0 | 20.78 Million |
21 Feb, 2024 | 1999.0 | 2067.0 | 1955.0 | 1995.0 | 31.87 Million |
20 Feb, 2024 | 2065.0 | 2147.0 | 2042.0 | 2106.0 | 18.19 Million |
19 Feb, 2024 | 2126.0 | 2162.0 | 2071.0 | 2086.0 | 6.75 Million |
16 Feb, 2024 | 2170.0 | 2180.0 | 2105.0 | 2140.0 | 7.68 Million |
15 Feb, 2024 | 2092.0 | 2182.0 | 2070.0 | 2170.0 | 9.81 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474