Sibanye Stillwater Limited (SSW.JO)

ZAc 1779.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2015.0 2015.0 1943.0 1951.0 6.69 Million
27 Feb, 2024 2033.0 2033.0 1986.0 2005.0 6.21 Million
26 Feb, 2024 2010.0 2045.0 1950.0 2033.0 9.67 Million
23 Feb, 2024 2030.0 2067.0 1984.0 2004.0 10.79 Million
22 Feb, 2024 1966.0 2062.0 1966.0 2035.0 20.78 Million
21 Feb, 2024 1999.0 2067.0 1955.0 1995.0 31.87 Million
20 Feb, 2024 2065.0 2147.0 2042.0 2106.0 18.19 Million
19 Feb, 2024 2126.0 2162.0 2071.0 2086.0 6.75 Million
16 Feb, 2024 2170.0 2180.0 2105.0 2140.0 7.68 Million
15 Feb, 2024 2092.0 2182.0 2070.0 2170.0 9.81 Million