Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2359.0 2372.0 2295.0 2296.0 4.44 Million
09 Jan, 2024 2368.0 2384.0 2341.0 2359.0 6.55 Million
08 Jan, 2024 2386.0 2386.0 2287.0 2324.0 5.78 Million
05 Jan, 2024 2341.0 2390.0 2341.0 2388.0 8.03 Million
04 Jan, 2024 2367.0 2414.0 2326.0 2343.0 6.47 Million
03 Jan, 2024 2462.0 2462.0 2335.0 2366.0 5.35 Million
02 Jan, 2024 2500.0 2547.0 2432.0 2482.0 5.4 Million
29 Dec, 2023 2538.0 2566.0 2454.0 2488.0 5.9 Million
28 Dec, 2023 2600.0 2640.0 2552.0 2573.0 6.48 Million
27 Dec, 2023 2571.0 2665.0 2571.0 2615.0 9.36 Million