Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2560.0 2629.0 2520.0 2564.0 4.52 Million
21 Dec, 2023 2476.0 2541.0 2413.0 2531.0 18.11 Million
20 Dec, 2023 2504.0 2590.0 2476.0 2498.0 7.87 Million
19 Dec, 2023 2450.0 2533.0 2385.0 2533.0 9.36 Million
18 Dec, 2023 2378.0 2482.0 2352.0 2406.0 17.01 Million
14 Dec, 2023 2181.0 2395.0 2181.0 2357.0 35.67 Million
13 Dec, 2023 2120.0 2123.0 2040.0 2090.0 17.11 Million
12 Dec, 2023 2250.0 2275.0 2139.0 2139.0 12.42 Million
11 Dec, 2023 2250.0 2276.0 2218.0 2246.0 22.96 Million
08 Dec, 2023 2175.0 2229.0 2145.0 2221.0 12.65 Million