Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2100.0 2125.0 2066.0 2080.0 32.72 Million
29 Nov, 2023 2125.0 2184.0 2046.0 2078.0 22.12 Million
28 Nov, 2023 2060.0 2095.0 2042.0 2095.0 22.36 Million
27 Nov, 2023 2040.0 2054.0 2009.0 2046.0 23.73 Million
24 Nov, 2023 2001.0 2050.0 1946.0 2034.0 35.69 Million
23 Nov, 2023 2076.0 2080.0 1988.0 1991.0 23.79 Million
22 Nov, 2023 1940.0 2107.0 1910.0 2015.0 76.57 Million
21 Nov, 2023 2150.0 2178.0 1756.0 1870.0 200.18 Million
20 Nov, 2023 2392.0 2394.0 2338.0 2349.0 4.55 Million
17 Nov, 2023 2385.0 2399.0 2312.0 2369.0 5.94 Million