Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2075.0 2172.0 2075.0 2170.0 12.02 Million
06 Dec, 2023 2097.0 2166.0 2056.0 2127.0 11.84 Million
05 Dec, 2023 2105.0 2110.0 2017.0 2084.0 17.61 Million
04 Dec, 2023 2135.0 2159.0 2080.0 2103.0 21.83 Million
01 Dec, 2023 2104.0 2132.0 2042.0 2107.0 14.93 Million
30 Nov, 2023 2100.0 2125.0 2066.0 2080.0 32.72 Million
29 Nov, 2023 2125.0 2184.0 2046.0 2078.0 22.12 Million
28 Nov, 2023 2060.0 2095.0 2042.0 2095.0 22.36 Million
27 Nov, 2023 2040.0 2054.0 2009.0 2046.0 23.73 Million
24 Nov, 2023 2001.0 2050.0 1946.0 2034.0 35.69 Million