Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2344.0 2356.0 2293.0 2323.0 9.68 Million
08 Nov, 2023 2351.0 2407.0 2319.0 2407.0 7 Million
07 Nov, 2023 2444.0 2458.0 2359.0 2363.0 10.63 Million
06 Nov, 2023 2489.0 2544.0 2465.0 2520.0 8.22 Million
03 Nov, 2023 2293.0 2456.0 2263.0 2444.0 12.29 Million
02 Nov, 2023 2375.0 2374.0 2203.0 2287.0 11.5 Million
01 Nov, 2023 2380.0 2387.0 2283.0 2317.0 9.55 Million
31 Oct, 2023 2400.0 2469.0 2379.0 2390.0 8.05 Million
30 Oct, 2023 2400.0 2444.0 2365.0 2430.0 9.52 Million
27 Oct, 2023 2380.0 2449.0 2332.0 2345.0 11.85 Million