Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2605.0 2628.0 2511.0 2554.0 10.41 Million
04 Oct, 2023 2600.0 2673.0 2579.0 2591.0 9.33 Million
03 Oct, 2023 2758.0 2799.0 2562.0 2628.0 22.91 Million
02 Oct, 2023 2950.0 2938.0 2815.0 2822.0 8.82 Million
29 Sep, 2023 2980.0 3003.0 2910.0 2923.0 9.12 Million
28 Sep, 2023 2949.0 2983.0 2894.0 2966.0 8.04 Million
27 Sep, 2023 3000.0 3020.0 2918.0 2925.0 5.87 Million
26 Sep, 2023 2975.0 3082.0 2842.0 2991.0 12.36 Million
22 Sep, 2023 3091.0 3154.0 3052.0 3055.0 8.58 Million
21 Sep, 2023 3160.0 3154.0 2969.0 3082.0 23.46 Million