Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2650.0 2650.0 2557.0 2565.0 8.63 Million
18 Oct, 2023 2882.0 2882.0 2693.0 2693.0 8.41 Million
17 Oct, 2023 2806.0 2876.0 2793.0 2855.0 7.26 Million
16 Oct, 2023 2800.0 2913.0 2762.0 2822.0 12.74 Million
13 Oct, 2023 2680.0 2808.0 2648.0 2798.0 7.28 Million
12 Oct, 2023 2790.0 2900.0 2680.0 2684.0 10.1 Million
11 Oct, 2023 2774.0 2765.0 2704.0 2763.0 10.65 Million
10 Oct, 2023 2775.0 2799.0 2736.0 2776.0 17.53 Million
09 Oct, 2023 2586.0 2749.0 2586.0 2740.0 15.34 Million
06 Oct, 2023 2554.0 2587.0 2460.0 2545.0 15.84 Million