Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2207.0 2299.0 2207.0 2254.0 9.5 Million
23 Jan, 2024 2142.0 2336.0 2132.0 2187.0 9.33 Million
22 Jan, 2024 2105.0 2148.0 2051.0 2133.0 11.06 Million
19 Jan, 2024 2142.0 2182.0 2094.0 2104.0 10.48 Million
18 Jan, 2024 2150.0 2209.0 2094.0 2130.0 15.56 Million
17 Jan, 2024 2220.0 2243.0 2118.0 2126.0 11.47 Million
16 Jan, 2024 2290.0 2319.0 2250.0 2266.0 8.44 Million
15 Jan, 2024 2375.0 2398.0 2281.0 2296.0 4.72 Million
12 Jan, 2024 2320.0 2482.0 2256.0 2394.0 13.24 Million
11 Jan, 2024 2350.0 2392.0 2291.0 2291.0 7.36 Million