Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1999.0 2067.0 1955.0 1995.0 31.87 Million
20 Feb, 2024 2065.0 2147.0 2042.0 2106.0 18.19 Million
19 Feb, 2024 2126.0 2162.0 2071.0 2086.0 6.75 Million
16 Feb, 2024 2170.0 2180.0 2105.0 2140.0 7.68 Million
15 Feb, 2024 2092.0 2182.0 2070.0 2170.0 9.81 Million
14 Feb, 2024 1980.0 2048.0 1953.0 2047.0 12.97 Million
13 Feb, 2024 2050.0 2074.0 1962.0 1965.0 17.06 Million
12 Feb, 2024 2000.0 2045.0 1961.0 2020.0 22.7 Million
09 Feb, 2024 2063.0 2063.0 1956.0 1972.0 12.05 Million
08 Feb, 2024 2105.0 2119.0 1995.0 2047.0 9.31 Million