Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2199.0 2275.0 2181.0 2258.0 8.53 Million
06 May, 2024 2115.0 2226.0 2115.0 2201.0 11.34 Million
03 May, 2024 2091.0 2135.0 2070.0 2100.0 12.94 Million
02 May, 2024 2160.0 2226.0 2076.0 2110.0 14.45 Million
30 Apr, 2024 2320.0 2344.0 2177.0 2177.0 18.21 Million
29 Apr, 2024 2256.0 2329.0 2206.0 2318.0 19.54 Million
26 Apr, 2024 2280.0 2335.0 2219.0 2219.0 18.51 Million
25 Apr, 2024 2270.0 2289.0 2175.0 2239.0 13.05 Million
24 Apr, 2024 2282.0 2325.0 2216.0 2279.0 8.24 Million
23 Apr, 2024 2360.0 2360.0 2244.0 2265.0 18.85 Million